Mercari, Inc. (4385.T)

JPY 2290.5

(-0.82%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 1771.5 1815.0 1756.0 1808.5 4.06 Million
23 Apr, 2024 1780.5 1793.0 1742.0 1749.5 3.45 Million
22 Apr, 2024 1736.0 1785.0 1732.0 1777.5 3.88 Million
19 Apr, 2024 1736.0 1747.0 1700.5 1730.5 5.01 Million
18 Apr, 2024 1730.0 1777.0 1729.0 1745.5 3.06 Million
17 Apr, 2024 1799.0 1833.0 1736.0 1740.5 5.33 Million
16 Apr, 2024 1717.5 1777.0 1712.5 1772.0 4.74 Million
15 Apr, 2024 1785.0 1791.5 1742.0 1745.5 4.45 Million
12 Apr, 2024 1808.0 1858.0 1796.0 1809.5 4.1 Million
11 Apr, 2024 1830.0 1831.5 1778.5 1794.0 4.79 Million