Mercari, Inc. (4385.T)
JPY 2290.5
(-0.82%)
JPY 2290.5
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1974.5 | 1986.5 | 1952.0 | 1955.5 | 3.21 Million |
| 26 Mar, 2024 | 1957.5 | 1984.0 | 1946.0 | 1960.5 | 3.3 Million |
| 25 Mar, 2024 | 2055.5 | 2077.0 | 1962.0 | 1962.0 | 5.64 Million |
| 22 Mar, 2024 | 1995.5 | 2001.5 | 1958.5 | 1992.5 | 3.64 Million |
| 21 Mar, 2024 | 2003.0 | 2020.0 | 1980.5 | 1995.0 | 3.86 Million |
| 19 Mar, 2024 | 1979.0 | 1980.0 | 1933.0 | 1980.0 | 4.72 Million |
| 18 Mar, 2024 | 1952.0 | 1994.5 | 1947.0 | 1978.0 | 3.07 Million |
| 15 Mar, 2024 | 1968.0 | 1975.0 | 1947.5 | 1955.5 | 3.7 Million |
| 14 Mar, 2024 | 1981.0 | 2002.0 | 1958.0 | 1987.0 | 2.87 Million |
| 13 Mar, 2024 | 2004.0 | 2019.0 | 1955.0 | 1973.0 | 3.74 Million |
OPINL
OPNT
MRT
NKGNW
AGLX
603223