Mercari, Inc. (4385.T)
JPY 2290.5
(-0.82%)
JPY 2290.5
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1976.0 | 2017.5 | 1949.0 | 2014.0 | 3.31 Million |
| 11 Mar, 2024 | 1966.0 | 1988.0 | 1945.0 | 1985.5 | 3.76 Million |
| 08 Mar, 2024 | 1987.5 | 2004.0 | 1966.0 | 1982.5 | 4.01 Million |
| 07 Mar, 2024 | 2040.5 | 2046.5 | 1983.0 | 1987.0 | 4.87 Million |
| 06 Mar, 2024 | 2001.0 | 2058.5 | 1991.5 | 2034.0 | 4.59 Million |
| 05 Mar, 2024 | 2060.0 | 2070.0 | 2009.0 | 2018.5 | 4.87 Million |
| 04 Mar, 2024 | 2124.0 | 2145.0 | 2084.5 | 2084.5 | 4.28 Million |
| 01 Mar, 2024 | 2033.0 | 2123.0 | 2025.5 | 2114.0 | 5.28 Million |
| 29 Feb, 2024 | 2066.0 | 2078.0 | 2038.5 | 2041.5 | 4.13 Million |
| 28 Feb, 2024 | 2067.0 | 2095.5 | 2055.5 | 2077.5 | 4.13 Million |
OPINL
OPNT
MRT
NKGNW
AGLX
603223