Mercari, Inc. (4385.T)
JPY 2290.5
(-0.82%)
JPY 2290.5
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1914.0 | 1914.0 | 1854.0 | 1867.5 | 4.98 Million |
| 10 May, 2024 | 1838.0 | 1930.0 | 1817.0 | 1918.0 | 12.62 Million |
| 09 May, 2024 | 1767.0 | 1780.0 | 1726.0 | 1758.0 | 4.77 Million |
| 08 May, 2024 | 1796.0 | 1801.0 | 1771.5 | 1782.5 | 3.53 Million |
| 07 May, 2024 | 1799.0 | 1830.0 | 1789.5 | 1803.0 | 4.06 Million |
| 02 May, 2024 | 1805.0 | 1811.5 | 1764.5 | 1766.5 | 3.45 Million |
| 01 May, 2024 | 1820.0 | 1826.0 | 1769.0 | 1806.5 | 4.61 Million |
| 30 Apr, 2024 | 1799.5 | 1842.5 | 1794.0 | 1842.5 | 3.57 Million |
| 26 Apr, 2024 | 1783.0 | 1795.5 | 1761.5 | 1779.5 | 2.65 Million |
| 25 Apr, 2024 | 1808.0 | 1808.0 | 1765.5 | 1783.5 | 3.22 Million |
OPINL
OPNT
MRT
NKGNW
AGLX
603223