Mercari, Inc. (4385.T)

JPY 2290.5

(-0.82%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 2285.0 2309.5 2258.5 2276.0 3.48 Million
22 Jul, 2024 2359.0 2361.0 2264.0 2266.0 4.74 Million
19 Jul, 2024 2332.0 2370.0 2316.5 2339.5 3.93 Million
18 Jul, 2024 2462.0 2513.5 2344.5 2344.5 10.91 Million
17 Jul, 2024 2398.0 2466.5 2387.5 2462.5 6.85 Million
16 Jul, 2024 2417.0 2426.0 2364.5 2378.0 5.26 Million
12 Jul, 2024 2318.5 2402.0 2270.5 2389.0 11.61 Million
11 Jul, 2024 2374.5 2383.0 2229.5 2324.0 14.52 Million
10 Jul, 2024 2425.0 2446.0 2376.5 2396.5 8.23 Million
09 Jul, 2024 2422.5 2511.0 2394.0 2446.5 14.9 Million