HEROZ, Inc. (4382.T)
JPY 973.0
(1.04%)
JPY 973.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 966.0 | 994.0 | 952.0 | 959.0 | 57.3 Thousand |
| 22 Apr, 2025 | 955.0 | 966.0 | 936.0 | 936.0 | 35.6 Thousand |
| 21 Apr, 2025 | 935.0 | 956.0 | 935.0 | 952.0 | 69.6 Thousand |
| 18 Apr, 2025 | 904.0 | 934.0 | 902.0 | 932.0 | 48.6 Thousand |
| 17 Apr, 2025 | 889.0 | 906.0 | 888.0 | 893.0 | 36.1 Thousand |
| 16 Apr, 2025 | 920.0 | 922.0 | 887.0 | 889.0 | 47.7 Thousand |
| 15 Apr, 2025 | 908.0 | 927.0 | 905.0 | 910.0 | 37.6 Thousand |
| 14 Apr, 2025 | 930.0 | 940.0 | 908.0 | 910.0 | 61.6 Thousand |
| 11 Apr, 2025 | 860.0 | 920.0 | 838.0 | 917.0 | 64.9 Thousand |
| 10 Apr, 2025 | 905.0 | 905.0 | 866.0 | 875.0 | 54.7 Thousand |
JKSM
AICAF
AALB
2186
2351
5884