HEROZ, Inc. (4382.T)

JPY 907.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 984.0 1014.0 975.0 1000.0 51.3 Thousand
28 Nov, 2024 971.0 993.0 971.0 993.0 55.9 Thousand
27 Nov, 2024 981.0 995.0 965.0 990.0 62.1 Thousand
26 Nov, 2024 1005.0 1005.0 975.0 980.0 100.8 Thousand
25 Nov, 2024 1007.0 1020.0 1001.0 1002.0 50.4 Thousand
22 Nov, 2024 1030.0 1033.0 1001.0 1001.0 52.2 Thousand
21 Nov, 2024 1033.0 1043.0 1007.0 1010.0 43.3 Thousand
20 Nov, 2024 1030.0 1055.0 1027.0 1031.0 53.6 Thousand
19 Nov, 2024 1028.0 1042.0 1025.0 1030.0 31.6 Thousand
18 Nov, 2024 1020.0 1054.0 1016.0 1028.0 32 Thousand