HEROZ, Inc. (4382.T)

JPY 907.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 920.0 984.0 920.0 965.0 220.1 Thousand
26 Dec, 2024 904.0 913.0 877.0 887.0 161.6 Thousand
25 Dec, 2024 910.0 919.0 902.0 910.0 82 Thousand
24 Dec, 2024 915.0 925.0 901.0 921.0 96.4 Thousand
23 Dec, 2024 929.0 935.0 902.0 911.0 80.6 Thousand
20 Dec, 2024 905.0 948.0 905.0 918.0 92.5 Thousand
19 Dec, 2024 903.0 912.0 888.0 903.0 96.7 Thousand
18 Dec, 2024 932.0 937.0 906.0 918.0 114.9 Thousand
17 Dec, 2024 922.0 955.0 919.0 920.0 101.9 Thousand
16 Dec, 2024 950.0 980.0 926.0 926.0 223 Thousand