HEROZ, Inc. (4382.T)
JPY 959.0
(2.46%)
JPY 959.0
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 996.0 | 1026.0 | 988.0 | 1020.0 | 45.5 Thousand |
| 25 Mar, 2025 | 994.0 | 1000.0 | 988.0 | 996.0 | 18.5 Thousand |
| 24 Mar, 2025 | 991.0 | 1004.0 | 988.0 | 988.0 | 20.4 Thousand |
| 21 Mar, 2025 | 1007.0 | 1015.0 | 996.0 | 1001.0 | 23.7 Thousand |
| 19 Mar, 2025 | 1020.0 | 1025.0 | 1005.0 | 1007.0 | 19.9 Thousand |
| 18 Mar, 2025 | 1020.0 | 1032.0 | 1012.0 | 1018.0 | 74.6 Thousand |
| 17 Mar, 2025 | 989.0 | 1038.0 | 989.0 | 1007.0 | 100.2 Thousand |
| 14 Mar, 2025 | 971.0 | 995.0 | 966.0 | 974.0 | 119 Thousand |
| 13 Mar, 2025 | 1010.0 | 1057.0 | 995.0 | 1005.0 | 160.3 Thousand |
| 12 Mar, 2025 | 1023.0 | 1035.0 | 1011.0 | 1023.0 | 45.4 Thousand |
JKSM
AICAF
AALB
2186
2351
5884