HEROZ, Inc. (4382.T)
JPY 973.0
(1.04%)
JPY 973.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 994.0 | 1024.0 | 994.0 | 1007.0 | 30.7 Thousand |
| 22 May, 2025 | 991.0 | 1014.0 | 990.0 | 993.0 | 19.1 Thousand |
| 21 May, 2025 | 1001.0 | 1022.0 | 999.0 | 1007.0 | 40.7 Thousand |
| 20 May, 2025 | 1036.0 | 1042.0 | 985.0 | 986.0 | 43.5 Thousand |
| 19 May, 2025 | 1031.0 | 1052.0 | 1025.0 | 1036.0 | 30.3 Thousand |
| 16 May, 2025 | 1043.0 | 1059.0 | 1038.0 | 1039.0 | 41.1 Thousand |
| 15 May, 2025 | 1033.0 | 1055.0 | 1031.0 | 1043.0 | 40.6 Thousand |
| 14 May, 2025 | 1023.0 | 1048.0 | 1023.0 | 1047.0 | 41.8 Thousand |
| 13 May, 2025 | 1027.0 | 1053.0 | 1017.0 | 1021.0 | 63.5 Thousand |
| 12 May, 2025 | 1017.0 | 1050.0 | 1014.0 | 1014.0 | 51.9 Thousand |
JKSM
AICAF
AALB
2186
2351
5884