HEROZ, Inc. (4382.T)

JPY 973.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 1259.0 1264.0 1243.0 1243.0 13.6 Thousand
19 Jun, 2025 1301.0 1313.0 1280.0 1284.0 30.4 Thousand
18 Jun, 2025 1300.0 1318.0 1280.0 1285.0 36.4 Thousand
17 Jun, 2025 1245.0 1266.0 1220.0 1254.0 43.4 Thousand
16 Jun, 2025 1285.0 1285.0 1188.0 1211.0 240.8 Thousand
13 Jun, 2025 1200.0 1244.0 1183.0 1195.0 147.9 Thousand
12 Jun, 2025 1123.0 1223.0 1115.0 1188.0 123.8 Thousand
11 Jun, 2025 1111.0 1144.0 1109.0 1127.0 74.5 Thousand
10 Jun, 2025 1092.0 1115.0 1084.0 1103.0 31.8 Thousand
09 Jun, 2025 1063.0 1100.0 1063.0 1095.0 37 Thousand