HEROZ, Inc. (4382.T)
JPY 907.0
(-1.2%)
JPY 907.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 990.0 | 990.0 | 971.0 | 976.0 | 70 Thousand |
| 30 Jan, 2025 | 1017.0 | 1024.0 | 995.0 | 1002.0 | 48.9 Thousand |
| 29 Jan, 2025 | 993.0 | 1064.0 | 989.0 | 1025.0 | 317.4 Thousand |
| 28 Jan, 2025 | 951.0 | 1010.0 | 950.0 | 986.0 | 78.1 Thousand |
| 27 Jan, 2025 | 981.0 | 987.0 | 953.0 | 964.0 | 48.8 Thousand |
| 24 Jan, 2025 | 932.0 | 979.0 | 924.0 | 971.0 | 80.7 Thousand |
| 23 Jan, 2025 | 931.0 | 932.0 | 911.0 | 920.0 | 41.8 Thousand |
| 22 Jan, 2025 | 935.0 | 947.0 | 921.0 | 939.0 | 44.9 Thousand |
| 21 Jan, 2025 | 915.0 | 938.0 | 915.0 | 928.0 | 34.2 Thousand |
| 20 Jan, 2025 | 900.0 | 917.0 | 892.0 | 911.0 | 47.8 Thousand |
JKSM
AICAF
AALB
2186
2351
5884