HEROZ, Inc. (4382.T)
JPY 973.0
(1.04%)
JPY 973.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 1061.0 | 1081.0 | 1061.0 | 1075.0 | 5900.00 |
| 04 Jun, 2025 | 1061.0 | 1075.0 | 1059.0 | 1062.0 | 6300.00 |
| 03 Jun, 2025 | 1070.0 | 1081.0 | 1059.0 | 1077.0 | 10.2 Thousand |
| 02 Jun, 2025 | 1060.0 | 1073.0 | 1053.0 | 1071.0 | 15.8 Thousand |
| 30 May, 2025 | 991.0 | 1064.0 | 990.0 | 1059.0 | 85.4 Thousand |
| 29 May, 2025 | 1031.0 | 1043.0 | 1025.0 | 1043.0 | 38.4 Thousand |
| 28 May, 2025 | 1050.0 | 1050.0 | 1005.0 | 1032.0 | 21.1 Thousand |
| 27 May, 2025 | 1042.0 | 1050.0 | 1031.0 | 1042.0 | 18.7 Thousand |
| 26 May, 2025 | 1001.0 | 1049.0 | 1001.0 | 1049.0 | 38.4 Thousand |
| 23 May, 2025 | 994.0 | 1024.0 | 994.0 | 1007.0 | 30.7 Thousand |
JKSM
AICAF
AALB
2186
2351
5884