HEROZ, Inc. (4382.T)

JPY 907.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 904.0 912.0 894.0 898.0 80.5 Thousand
16 Jan, 2025 932.0 946.0 900.0 904.0 83.8 Thousand
15 Jan, 2025 936.0 940.0 926.0 932.0 32.1 Thousand
14 Jan, 2025 980.0 981.0 930.0 937.0 107.9 Thousand
10 Jan, 2025 1008.0 1008.0 987.0 989.0 47.8 Thousand
09 Jan, 2025 1005.0 1012.0 982.0 1011.0 62.4 Thousand
08 Jan, 2025 1038.0 1052.0 1006.0 1008.0 117.7 Thousand
07 Jan, 2025 991.0 1019.0 982.0 1011.0 82.8 Thousand
06 Jan, 2025 1006.0 1013.0 961.0 961.0 94.1 Thousand
30 Dec, 2024 975.0 1025.0 973.0 999.0 111.8 Thousand