HEROZ, Inc. (4382.T)
JPY 973.0
(1.04%)
JPY 973.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1583.0 | 1626.0 | 1553.0 | 1621.0 | 179.6 Thousand |
| 07 Feb, 2024 | 1586.0 | 1586.0 | 1551.0 | 1568.0 | 110 Thousand |
| 06 Feb, 2024 | 1599.0 | 1612.0 | 1546.0 | 1579.0 | 185.6 Thousand |
| 05 Feb, 2024 | 1558.0 | 1588.0 | 1522.0 | 1585.0 | 243.8 Thousand |
| 02 Feb, 2024 | 1628.0 | 1635.0 | 1575.0 | 1575.0 | 404.3 Thousand |
| 01 Feb, 2024 | 1572.0 | 1687.0 | 1553.0 | 1630.0 | 1.14 Million |
| 31 Jan, 2024 | 1590.0 | 1602.0 | 1563.0 | 1582.0 | 171.9 Thousand |
| 30 Jan, 2024 | 1623.0 | 1641.0 | 1590.0 | 1612.0 | 318.7 Thousand |
| 29 Jan, 2024 | 1688.0 | 1693.0 | 1625.0 | 1625.0 | 150.5 Thousand |
| 26 Jan, 2024 | 1700.0 | 1737.0 | 1676.0 | 1680.0 | 184.4 Thousand |
JKSM
AICAF
AALB
2186
2351
5884