HEROZ, Inc. (4382.T)
JPY 973.0
(1.04%)
JPY 973.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 1700.0 | 1743.0 | 1670.0 | 1722.0 | 238.4 Thousand |
| 23 Jan, 2024 | 1724.0 | 1748.0 | 1686.0 | 1702.0 | 376.2 Thousand |
| 22 Jan, 2024 | 1621.0 | 1684.0 | 1607.0 | 1684.0 | 328 Thousand |
| 19 Jan, 2024 | 1572.0 | 1598.0 | 1540.0 | 1591.0 | 179.7 Thousand |
| 18 Jan, 2024 | 1513.0 | 1569.0 | 1508.0 | 1553.0 | 181.3 Thousand |
| 17 Jan, 2024 | 1548.0 | 1589.0 | 1532.0 | 1542.0 | 187.2 Thousand |
| 16 Jan, 2024 | 1602.0 | 1635.0 | 1555.0 | 1564.0 | 326.3 Thousand |
| 15 Jan, 2024 | 1643.0 | 1647.0 | 1591.0 | 1617.0 | 222.9 Thousand |
| 12 Jan, 2024 | 1737.0 | 1744.0 | 1642.0 | 1642.0 | 449.8 Thousand |
| 11 Jan, 2024 | 1780.0 | 1780.0 | 1697.0 | 1752.0 | 364.8 Thousand |
JKSM
AICAF
AALB
2186
2351
5884