HEROZ, Inc. (4382.T)

JPY 907.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1500.0 1510.0 1464.0 1468.0 74.3 Thousand
29 Sep, 2023 1500.0 1530.0 1481.0 1490.0 67.2 Thousand
28 Sep, 2023 1532.0 1541.0 1486.0 1500.0 78.4 Thousand
27 Sep, 2023 1483.0 1534.0 1478.0 1530.0 94.6 Thousand
26 Sep, 2023 1516.0 1518.0 1488.0 1495.0 92.7 Thousand
25 Sep, 2023 1503.0 1524.0 1484.0 1524.0 93.5 Thousand
22 Sep, 2023 1420.0 1528.0 1415.0 1516.0 194 Thousand
21 Sep, 2023 1477.0 1484.0 1433.0 1441.0 150.4 Thousand
20 Sep, 2023 1522.0 1528.0 1475.0 1477.0 104.8 Thousand
19 Sep, 2023 1532.0 1532.0 1471.0 1522.0 173 Thousand