HEROZ, Inc. (4382.T)
JPY 973.0
(1.04%)
JPY 973.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1715.0 | 1720.0 | 1660.0 | 1660.0 | 215.6 Thousand |
| 26 Mar, 2024 | 1714.0 | 1730.0 | 1697.0 | 1718.0 | 145.4 Thousand |
| 25 Mar, 2024 | 1780.0 | 1798.0 | 1710.0 | 1714.0 | 213.4 Thousand |
| 22 Mar, 2024 | 1821.0 | 1846.0 | 1744.0 | 1790.0 | 283.7 Thousand |
| 21 Mar, 2024 | 1916.0 | 1916.0 | 1811.0 | 1817.0 | 391.2 Thousand |
| 19 Mar, 2024 | 1848.0 | 1858.0 | 1809.0 | 1850.0 | 315.2 Thousand |
| 18 Mar, 2024 | 1719.0 | 1859.0 | 1698.0 | 1859.0 | 431.2 Thousand |
| 15 Mar, 2024 | 1744.0 | 1758.0 | 1693.0 | 1722.0 | 343.5 Thousand |
| 14 Mar, 2024 | 1641.0 | 1770.0 | 1641.0 | 1770.0 | 561.1 Thousand |
| 13 Mar, 2024 | 1795.0 | 1797.0 | 1624.0 | 1669.0 | 981.3 Thousand |
JKSM
AICAF
AALB
2186
2351
5884