HEROZ, Inc. (4382.T)

JPY 907.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1300.0 1324.0 1280.0 1319.0 57.4 Thousand
30 Oct, 2023 1353.0 1359.0 1306.0 1309.0 79.8 Thousand
27 Oct, 2023 1358.0 1393.0 1342.0 1383.0 69.2 Thousand
26 Oct, 2023 1399.0 1415.0 1370.0 1370.0 63 Thousand
25 Oct, 2023 1400.0 1428.0 1386.0 1394.0 65.1 Thousand
24 Oct, 2023 1345.0 1395.0 1286.0 1386.0 117.4 Thousand
23 Oct, 2023 1366.0 1380.0 1331.0 1331.0 68.9 Thousand
20 Oct, 2023 1352.0 1379.0 1340.0 1366.0 57.4 Thousand
19 Oct, 2023 1402.0 1426.0 1375.0 1375.0 52.4 Thousand
18 Oct, 2023 1378.0 1408.0 1368.0 1406.0 54.7 Thousand