HEROZ, Inc. (4382.T)
JPY 973.0
(1.04%)
JPY 973.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 1535.0 | 1640.0 | 1535.0 | 1613.0 | 276.4 Thousand |
| 09 Apr, 2024 | 1475.0 | 1539.0 | 1463.0 | 1523.0 | 155.5 Thousand |
| 08 Apr, 2024 | 1510.0 | 1512.0 | 1460.0 | 1464.0 | 160.5 Thousand |
| 05 Apr, 2024 | 1490.0 | 1506.0 | 1461.0 | 1495.0 | 228.6 Thousand |
| 04 Apr, 2024 | 1526.0 | 1553.0 | 1520.0 | 1522.0 | 133.7 Thousand |
| 03 Apr, 2024 | 1527.0 | 1555.0 | 1516.0 | 1516.0 | 182.5 Thousand |
| 02 Apr, 2024 | 1642.0 | 1648.0 | 1557.0 | 1558.0 | 283.3 Thousand |
| 01 Apr, 2024 | 1678.0 | 1697.0 | 1642.0 | 1647.0 | 138.3 Thousand |
| 29 Mar, 2024 | 1650.0 | 1677.0 | 1637.0 | 1662.0 | 113.4 Thousand |
| 28 Mar, 2024 | 1666.0 | 1682.0 | 1644.0 | 1655.0 | 119.4 Thousand |
JKSM
AICAF
AALB
2186
2351
5884