HEROZ, Inc. (4382.T)
JPY 907.0
(-1.2%)
JPY 907.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 1406.0 | 1423.0 | 1388.0 | 1409.0 | 60.3 Thousand |
| 14 Nov, 2023 | 1385.0 | 1435.0 | 1379.0 | 1392.0 | 49.7 Thousand |
| 13 Nov, 2023 | 1414.0 | 1429.0 | 1379.0 | 1400.0 | 66.4 Thousand |
| 10 Nov, 2023 | 1420.0 | 1429.0 | 1392.0 | 1426.0 | 58.7 Thousand |
| 09 Nov, 2023 | 1395.0 | 1442.0 | 1391.0 | 1439.0 | 57.3 Thousand |
| 08 Nov, 2023 | 1413.0 | 1448.0 | 1385.0 | 1393.0 | 78.9 Thousand |
| 07 Nov, 2023 | 1400.0 | 1415.0 | 1372.0 | 1413.0 | 76.1 Thousand |
| 06 Nov, 2023 | 1362.0 | 1426.0 | 1350.0 | 1401.0 | 111.9 Thousand |
| 02 Nov, 2023 | 1281.0 | 1341.0 | 1276.0 | 1332.0 | 73.3 Thousand |
| 01 Nov, 2023 | 1333.0 | 1333.0 | 1276.0 | 1281.0 | 87.9 Thousand |
JKSM
AICAF
AALB
2186
2351
5884