HEROZ, Inc. (4382.T)
JPY 907.0
(-1.2%)
JPY 907.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 1525.0 | 1589.0 | 1520.0 | 1583.0 | 544.3 Thousand |
| 13 Dec, 2023 | 1425.0 | 1535.0 | 1405.0 | 1510.0 | 503.2 Thousand |
| 12 Dec, 2023 | 1592.0 | 1596.0 | 1423.0 | 1452.0 | 1.41 Million |
| 11 Dec, 2023 | 1575.0 | 1575.0 | 1521.0 | 1575.0 | 674.3 Thousand |
| 08 Dec, 2023 | 1294.0 | 1320.0 | 1273.0 | 1275.0 | 199.1 Thousand |
| 07 Dec, 2023 | 1301.0 | 1305.0 | 1260.0 | 1280.0 | 132.9 Thousand |
| 06 Dec, 2023 | 1310.0 | 1336.0 | 1297.0 | 1308.0 | 109.7 Thousand |
| 05 Dec, 2023 | 1357.0 | 1360.0 | 1305.0 | 1306.0 | 136.6 Thousand |
| 04 Dec, 2023 | 1329.0 | 1409.0 | 1317.0 | 1379.0 | 168.1 Thousand |
| 01 Dec, 2023 | 1372.0 | 1387.0 | 1332.0 | 1337.0 | 66.5 Thousand |
JKSM
AICAF
AALB
2186
2351
5884