HEROZ, Inc. (4382.T)
JPY 973.0
(1.04%)
JPY 973.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1400.0 | 1404.0 | 1371.0 | 1395.0 | 47.1 Thousand |
| 10 May, 2024 | 1406.0 | 1413.0 | 1371.0 | 1391.0 | 79.1 Thousand |
| 09 May, 2024 | 1365.0 | 1402.0 | 1336.0 | 1385.0 | 91.9 Thousand |
| 08 May, 2024 | 1366.0 | 1391.0 | 1345.0 | 1346.0 | 123.5 Thousand |
| 07 May, 2024 | 1378.0 | 1408.0 | 1368.0 | 1370.0 | 103.6 Thousand |
| 02 May, 2024 | 1407.0 | 1407.0 | 1366.0 | 1375.0 | 124.4 Thousand |
| 01 May, 2024 | 1423.0 | 1423.0 | 1404.0 | 1408.0 | 70.9 Thousand |
| 30 Apr, 2024 | 1448.0 | 1450.0 | 1424.0 | 1430.0 | 57.8 Thousand |
| 26 Apr, 2024 | 1433.0 | 1440.0 | 1413.0 | 1427.0 | 133.3 Thousand |
| 25 Apr, 2024 | 1441.0 | 1479.0 | 1434.0 | 1440.0 | 472.6 Thousand |
JKSM
AICAF
AALB
2186
2351
5884