HEROZ, Inc. (4382.T)

JPY 907.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1767.0 1773.0 1706.0 1739.0 351.3 Thousand
27 Dec, 2023 1739.0 1809.0 1735.0 1807.0 315.8 Thousand
26 Dec, 2023 1788.0 1838.0 1735.0 1739.0 339.1 Thousand
25 Dec, 2023 1743.0 1839.0 1743.0 1805.0 337.3 Thousand
22 Dec, 2023 1800.0 1829.0 1735.0 1765.0 385 Thousand
21 Dec, 2023 1803.0 1839.0 1770.0 1791.0 508.2 Thousand
20 Dec, 2023 1850.0 1925.0 1826.0 1843.0 1.15 Million
19 Dec, 2023 1684.0 1820.0 1684.0 1820.0 730.5 Thousand
18 Dec, 2023 1765.0 1770.0 1673.0 1680.0 706.2 Thousand
15 Dec, 2023 1560.0 1701.0 1547.0 1696.0 714 Thousand