HEROZ, Inc. (4382.T)

JPY 973.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 1286.0 1298.0 1270.0 1298.0 47.8 Thousand
24 May, 2024 1268.0 1294.0 1256.0 1281.0 58.2 Thousand
23 May, 2024 1308.0 1308.0 1268.0 1290.0 73.3 Thousand
22 May, 2024 1341.0 1341.0 1292.0 1292.0 150.7 Thousand
21 May, 2024 1364.0 1377.0 1343.0 1343.0 63 Thousand
20 May, 2024 1325.0 1364.0 1316.0 1346.0 70.2 Thousand
17 May, 2024 1333.0 1361.0 1323.0 1329.0 134.3 Thousand
16 May, 2024 1364.0 1367.0 1331.0 1337.0 82.4 Thousand
15 May, 2024 1417.0 1418.0 1363.0 1366.0 78.3 Thousand
14 May, 2024 1409.0 1418.0 1393.0 1396.0 60.4 Thousand