HEROZ, Inc. (4382.T)

JPY 907.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 1590.0 1602.0 1563.0 1582.0 171.9 Thousand
30 Jan, 2024 1623.0 1641.0 1590.0 1612.0 318.7 Thousand
29 Jan, 2024 1688.0 1693.0 1625.0 1625.0 150.5 Thousand
26 Jan, 2024 1700.0 1737.0 1676.0 1680.0 184.4 Thousand
25 Jan, 2024 1713.0 1733.0 1674.0 1715.0 191.7 Thousand
24 Jan, 2024 1700.0 1743.0 1670.0 1722.0 238.4 Thousand
23 Jan, 2024 1724.0 1748.0 1686.0 1702.0 376.2 Thousand
22 Jan, 2024 1621.0 1684.0 1607.0 1684.0 328 Thousand
19 Jan, 2024 1572.0 1598.0 1540.0 1591.0 179.7 Thousand
18 Jan, 2024 1513.0 1569.0 1508.0 1553.0 181.3 Thousand