HEROZ, Inc. (4382.T)
JPY 973.0
(1.04%)
JPY 973.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 1241.0 | 1248.0 | 1206.0 | 1223.0 | 105 Thousand |
| 24 Jun, 2024 | 1208.0 | 1243.0 | 1182.0 | 1240.0 | 157.5 Thousand |
| 21 Jun, 2024 | 1219.0 | 1248.0 | 1204.0 | 1204.0 | 108.8 Thousand |
| 20 Jun, 2024 | 1198.0 | 1223.0 | 1192.0 | 1223.0 | 110.4 Thousand |
| 19 Jun, 2024 | 1250.0 | 1260.0 | 1204.0 | 1204.0 | 138.7 Thousand |
| 18 Jun, 2024 | 1230.0 | 1268.0 | 1215.0 | 1252.0 | 234.2 Thousand |
| 17 Jun, 2024 | 1215.0 | 1261.0 | 1200.0 | 1222.0 | 529.7 Thousand |
| 14 Jun, 2024 | 1407.0 | 1415.0 | 1368.0 | 1395.0 | 265.9 Thousand |
| 13 Jun, 2024 | 1395.0 | 1419.0 | 1393.0 | 1395.0 | 127.4 Thousand |
| 12 Jun, 2024 | 1415.0 | 1441.0 | 1383.0 | 1393.0 | 144.4 Thousand |
JKSM
AICAF
AALB
2186
2351
5884