HEROZ, Inc. (4382.T)

JPY 907.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1734.0 1789.0 1689.0 1782.0 336.7 Thousand
14 Feb, 2024 1699.0 1749.0 1681.0 1719.0 241.6 Thousand
13 Feb, 2024 1678.0 1800.0 1664.0 1739.0 700.9 Thousand
09 Feb, 2024 1608.0 1642.0 1597.0 1633.0 166.7 Thousand
08 Feb, 2024 1583.0 1626.0 1553.0 1621.0 179.6 Thousand
07 Feb, 2024 1586.0 1586.0 1551.0 1568.0 110 Thousand
06 Feb, 2024 1599.0 1612.0 1546.0 1579.0 185.6 Thousand
05 Feb, 2024 1558.0 1588.0 1522.0 1585.0 243.8 Thousand
02 Feb, 2024 1628.0 1635.0 1575.0 1575.0 404.3 Thousand
01 Feb, 2024 1572.0 1687.0 1553.0 1630.0 1.14 Million