HEROZ, Inc. (4382.T)

JPY 907.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1744.0 1758.0 1693.0 1722.0 343.5 Thousand
14 Mar, 2024 1641.0 1770.0 1641.0 1770.0 561.1 Thousand
13 Mar, 2024 1795.0 1797.0 1624.0 1669.0 981.3 Thousand
12 Mar, 2024 1651.0 1715.0 1565.0 1715.0 1.21 Million
11 Mar, 2024 1751.0 1763.0 1691.0 1691.0 1.26 Million
08 Mar, 2024 2145.0 2263.0 2100.0 2191.0 1.07 Million
07 Mar, 2024 2105.0 2131.0 2017.0 2082.0 615.1 Thousand
06 Mar, 2024 2151.0 2264.0 2084.0 2105.0 1.49 Million
05 Mar, 2024 2020.0 2052.0 1912.0 2014.0 474.3 Thousand
04 Mar, 2024 1975.0 2069.0 1967.0 2012.0 577.4 Thousand