HEROZ, Inc. (4382.T)

JPY 907.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1994.0 1997.0 1913.0 1945.0 237.1 Thousand
29 Feb, 2024 2017.0 2036.0 1945.0 1956.0 363.7 Thousand
28 Feb, 2024 2100.0 2123.0 2029.0 2057.0 330.7 Thousand
27 Feb, 2024 2120.0 2145.0 2005.0 2070.0 518.8 Thousand
26 Feb, 2024 1904.0 2124.0 1858.0 2082.0 1.17 Million
22 Feb, 2024 1898.0 1904.0 1814.0 1878.0 395.4 Thousand
21 Feb, 2024 1801.0 1805.0 1700.0 1794.0 303.3 Thousand
20 Feb, 2024 1895.0 1930.0 1845.0 1865.0 346.9 Thousand
19 Feb, 2024 1910.0 1958.0 1885.0 1935.0 423.1 Thousand
16 Feb, 2024 1810.0 1944.0 1788.0 1934.0 732.6 Thousand