HEROZ, Inc. (4382.T)

JPY 907.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 1678.0 1697.0 1642.0 1647.0 138.3 Thousand
29 Mar, 2024 1650.0 1677.0 1637.0 1662.0 113.4 Thousand
28 Mar, 2024 1666.0 1682.0 1644.0 1655.0 119.4 Thousand
27 Mar, 2024 1715.0 1720.0 1660.0 1660.0 215.6 Thousand
26 Mar, 2024 1714.0 1730.0 1697.0 1718.0 145.4 Thousand
25 Mar, 2024 1780.0 1798.0 1710.0 1714.0 213.4 Thousand
22 Mar, 2024 1821.0 1846.0 1744.0 1790.0 283.7 Thousand
21 Mar, 2024 1916.0 1916.0 1811.0 1817.0 391.2 Thousand
19 Mar, 2024 1848.0 1858.0 1809.0 1850.0 315.2 Thousand
18 Mar, 2024 1719.0 1859.0 1698.0 1859.0 431.2 Thousand