HEROZ, Inc. (4382.T)
JPY 973.0
(1.04%)
JPY 973.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 1058.0 | 1075.0 | 1044.0 | 1047.0 | 86.7 Thousand |
| 12 Sep, 2024 | 1052.0 | 1088.0 | 1049.0 | 1088.0 | 62.1 Thousand |
| 11 Sep, 2024 | 1038.0 | 1065.0 | 1015.0 | 1028.0 | 62.1 Thousand |
| 10 Sep, 2024 | 1054.0 | 1069.0 | 1038.0 | 1050.0 | 60.8 Thousand |
| 09 Sep, 2024 | 1001.0 | 1042.0 | 995.0 | 1042.0 | 78 Thousand |
| 08 Sep, 2024 | 1001.0 | 1042.0 | 995.0 | 1042.0 | 78 Thousand |
| 06 Sep, 2024 | 1030.0 | 1046.0 | 1012.0 | 1019.0 | 58.5 Thousand |
| 05 Sep, 2024 | 1035.0 | 1078.0 | 1029.0 | 1036.0 | 64.9 Thousand |
| 04 Sep, 2024 | 1053.0 | 1068.0 | 1034.0 | 1035.0 | 96 Thousand |
| 03 Sep, 2024 | 1060.0 | 1103.0 | 1054.0 | 1099.0 | 96 Thousand |
JKSM
AICAF
AALB
2186
2351
5884