HEROZ, Inc. (4382.T)

JPY 907.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1448.0 1450.0 1424.0 1430.0 57.8 Thousand
26 Apr, 2024 1433.0 1440.0 1413.0 1427.0 133.3 Thousand
25 Apr, 2024 1441.0 1479.0 1434.0 1440.0 472.6 Thousand
24 Apr, 2024 1476.0 1483.0 1458.0 1470.0 145.6 Thousand
23 Apr, 2024 1490.0 1490.0 1441.0 1452.0 88.9 Thousand
22 Apr, 2024 1452.0 1490.0 1448.0 1467.0 109.7 Thousand
19 Apr, 2024 1445.0 1470.0 1403.0 1438.0 152.9 Thousand
18 Apr, 2024 1440.0 1484.0 1428.0 1466.0 90.3 Thousand
17 Apr, 2024 1510.0 1521.0 1434.0 1435.0 152.5 Thousand
16 Apr, 2024 1487.0 1550.0 1486.0 1517.0 84.9 Thousand