HEROZ, Inc. (4382.T)

JPY 907.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1238.0 1250.0 1222.0 1243.0 88.4 Thousand
29 May, 2024 1303.0 1303.0 1260.0 1260.0 69.4 Thousand
28 May, 2024 1300.0 1323.0 1297.0 1308.0 53.1 Thousand
27 May, 2024 1286.0 1298.0 1270.0 1298.0 47.8 Thousand
24 May, 2024 1268.0 1294.0 1256.0 1281.0 58.2 Thousand
23 May, 2024 1308.0 1308.0 1268.0 1290.0 73.3 Thousand
22 May, 2024 1341.0 1341.0 1292.0 1292.0 150.7 Thousand
21 May, 2024 1364.0 1377.0 1343.0 1343.0 63 Thousand
20 May, 2024 1325.0 1364.0 1316.0 1346.0 70.2 Thousand
17 May, 2024 1333.0 1361.0 1323.0 1329.0 134.3 Thousand