HEROZ, Inc. (4382.T)
JPY 907.0
(-1.2%)
JPY 907.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 1395.0 | 1419.0 | 1393.0 | 1395.0 | 127.4 Thousand |
| 12 Jun, 2024 | 1415.0 | 1441.0 | 1383.0 | 1393.0 | 144.4 Thousand |
| 11 Jun, 2024 | 1450.0 | 1459.0 | 1406.0 | 1414.0 | 228.7 Thousand |
| 10 Jun, 2024 | 1332.0 | 1364.0 | 1323.0 | 1364.0 | 88 Thousand |
| 07 Jun, 2024 | 1288.0 | 1353.0 | 1285.0 | 1332.0 | 98.2 Thousand |
| 06 Jun, 2024 | 1310.0 | 1315.0 | 1293.0 | 1294.0 | 55 Thousand |
| 05 Jun, 2024 | 1290.0 | 1309.0 | 1287.0 | 1295.0 | 62.2 Thousand |
| 04 Jun, 2024 | 1278.0 | 1304.0 | 1272.0 | 1299.0 | 55.7 Thousand |
| 03 Jun, 2024 | 1285.0 | 1290.0 | 1273.0 | 1278.0 | 35.3 Thousand |
| 31 May, 2024 | 1250.0 | 1285.0 | 1250.0 | 1284.0 | 47.6 Thousand |
JKSM
AICAF
AALB
2186
2351
5884