HEROZ, Inc. (4382.T)
JPY 973.0
(1.04%)
JPY 973.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1349.0 | 1356.0 | 1319.0 | 1319.0 | 87.8 Thousand |
| 28 Oct, 2024 | 1290.0 | 1324.0 | 1261.0 | 1323.0 | 56.5 Thousand |
| 25 Oct, 2024 | 1258.0 | 1270.0 | 1202.0 | 1230.0 | 52 Thousand |
| 24 Oct, 2024 | 1262.0 | 1275.0 | 1232.0 | 1258.0 | 44.4 Thousand |
| 23 Oct, 2024 | 1280.0 | 1336.0 | 1269.0 | 1275.0 | 87.9 Thousand |
| 22 Oct, 2024 | 1322.0 | 1340.0 | 1268.0 | 1268.0 | 95.6 Thousand |
| 21 Oct, 2024 | 1300.0 | 1374.0 | 1280.0 | 1352.0 | 227.8 Thousand |
| 18 Oct, 2024 | 1190.0 | 1236.0 | 1190.0 | 1235.0 | 115 Thousand |
| 17 Oct, 2024 | 1172.0 | 1189.0 | 1159.0 | 1180.0 | 35.3 Thousand |
| 16 Oct, 2024 | 1165.0 | 1180.0 | 1156.0 | 1168.0 | 20.9 Thousand |
JKSM
AICAF
AALB
2186
2351
5884