HEROZ, Inc. (4382.T)
JPY 907.0
(-1.2%)
JPY 907.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1264.0 | 1265.0 | 1221.0 | 1237.0 | 111 Thousand |
| 10 Jul, 2024 | 1322.0 | 1335.0 | 1253.0 | 1260.0 | 239 Thousand |
| 09 Jul, 2024 | 1299.0 | 1342.0 | 1289.0 | 1322.0 | 81 Thousand |
| 08 Jul, 2024 | 1292.0 | 1305.0 | 1282.0 | 1287.0 | 49.8 Thousand |
| 05 Jul, 2024 | 1275.0 | 1297.0 | 1268.0 | 1282.0 | 54.3 Thousand |
| 04 Jul, 2024 | 1274.0 | 1298.0 | 1268.0 | 1275.0 | 68.8 Thousand |
| 03 Jul, 2024 | 1275.0 | 1289.0 | 1269.0 | 1281.0 | 54.3 Thousand |
| 02 Jul, 2024 | 1258.0 | 1283.0 | 1258.0 | 1275.0 | 60.9 Thousand |
| 01 Jul, 2024 | 1266.0 | 1289.0 | 1250.0 | 1258.0 | 78.6 Thousand |
| 28 Jun, 2024 | 1300.0 | 1304.0 | 1256.0 | 1260.0 | 74.2 Thousand |
JKSM
AICAF
AALB
2186
2351
5884