HEROZ, Inc. (4382.T)

JPY 907.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1199.0 1216.0 1170.0 1171.0 59.4 Thousand
25 Jul, 2024 1200.0 1208.0 1168.0 1169.0 114.9 Thousand
24 Jul, 2024 1223.0 1243.0 1213.0 1213.0 50.3 Thousand
23 Jul, 2024 1214.0 1258.0 1214.0 1224.0 50.2 Thousand
22 Jul, 2024 1252.0 1256.0 1215.0 1216.0 80.1 Thousand
19 Jul, 2024 1290.0 1301.0 1251.0 1258.0 70.6 Thousand
18 Jul, 2024 1274.0 1300.0 1266.0 1290.0 64 Thousand
17 Jul, 2024 1278.0 1297.0 1261.0 1276.0 56.2 Thousand
16 Jul, 2024 1296.0 1303.0 1258.0 1258.0 76.6 Thousand
12 Jul, 2024 1222.0 1296.0 1222.0 1282.0 113.6 Thousand