HEROZ, Inc. (4382.T)
JPY 973.0
(1.04%)
JPY 973.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 966.0 | 973.0 | 951.0 | 966.0 | 111.6 Thousand |
| 10 Dec, 2024 | 974.0 | 980.0 | 963.0 | 971.0 | 93 Thousand |
| 09 Dec, 2024 | 991.0 | 1000.0 | 972.0 | 976.0 | 78.3 Thousand |
| 06 Dec, 2024 | 974.0 | 1000.0 | 970.0 | 997.0 | 66.3 Thousand |
| 05 Dec, 2024 | 982.0 | 1006.0 | 976.0 | 977.0 | 56.7 Thousand |
| 04 Dec, 2024 | 1010.0 | 1019.0 | 984.0 | 985.0 | 101.9 Thousand |
| 03 Dec, 2024 | 1004.0 | 1029.0 | 1000.0 | 1012.0 | 78.5 Thousand |
| 02 Dec, 2024 | 1009.0 | 1025.0 | 993.0 | 1014.0 | 83 Thousand |
| 29 Nov, 2024 | 984.0 | 1014.0 | 975.0 | 1000.0 | 51.3 Thousand |
| 28 Nov, 2024 | 971.0 | 993.0 | 971.0 | 993.0 | 55.9 Thousand |
JKSM
AICAF
AALB
2186
2351
5884