HEROZ, Inc. (4382.T)

JPY 907.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1250.0 1291.0 1250.0 1287.0 96 Thousand
26 Jun, 2024 1224.0 1263.0 1224.0 1254.0 93.4 Thousand
25 Jun, 2024 1241.0 1248.0 1206.0 1223.0 105 Thousand
24 Jun, 2024 1208.0 1243.0 1182.0 1240.0 157.5 Thousand
21 Jun, 2024 1219.0 1248.0 1204.0 1204.0 108.8 Thousand
20 Jun, 2024 1198.0 1223.0 1192.0 1223.0 110.4 Thousand
19 Jun, 2024 1250.0 1260.0 1204.0 1204.0 138.7 Thousand
18 Jun, 2024 1230.0 1268.0 1215.0 1252.0 234.2 Thousand
17 Jun, 2024 1215.0 1261.0 1200.0 1222.0 529.7 Thousand
14 Jun, 2024 1407.0 1415.0 1368.0 1395.0 265.9 Thousand