HEROZ, Inc. (4382.T)
JPY 973.0
(1.04%)
JPY 973.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 1065.0 | 1085.0 | 1055.0 | 1055.0 | 51 Thousand |
| 12 Nov, 2024 | 1089.0 | 1118.0 | 1077.0 | 1080.0 | 47.2 Thousand |
| 11 Nov, 2024 | 1105.0 | 1105.0 | 1081.0 | 1089.0 | 43.4 Thousand |
| 08 Nov, 2024 | 1121.0 | 1157.0 | 1110.0 | 1110.0 | 76.9 Thousand |
| 07 Nov, 2024 | 1147.0 | 1155.0 | 1105.0 | 1118.0 | 108.7 Thousand |
| 06 Nov, 2024 | 1100.0 | 1129.0 | 1100.0 | 1117.0 | 98.4 Thousand |
| 05 Nov, 2024 | 1057.0 | 1098.0 | 1056.0 | 1098.0 | 101.2 Thousand |
| 01 Nov, 2024 | 1103.0 | 1108.0 | 1052.0 | 1061.0 | 191.9 Thousand |
| 31 Oct, 2024 | 1183.0 | 1217.0 | 1131.0 | 1133.0 | 225.4 Thousand |
| 30 Oct, 2024 | 1289.0 | 1313.0 | 1243.0 | 1243.0 | 109.3 Thousand |
JKSM
AICAF
AALB
2186
2351
5884