HEROZ, Inc. (4382.T)

JPY 907.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1031.0 1038.0 986.0 1011.0 55.3 Thousand
08 Aug, 2024 985.0 1034.0 983.0 1001.0 97.7 Thousand
07 Aug, 2024 974.0 1047.0 972.0 1015.0 99 Thousand
06 Aug, 2024 965.0 1014.0 951.0 996.0 126.2 Thousand
05 Aug, 2024 976.0 1026.0 864.0 895.0 277 Thousand
02 Aug, 2024 1082.0 1107.0 1055.0 1066.0 118.7 Thousand
01 Aug, 2024 1203.0 1210.0 1137.0 1142.0 88.9 Thousand
31 Jul, 2024 1185.0 1220.0 1165.0 1220.0 49 Thousand
30 Jul, 2024 1199.0 1199.0 1174.0 1196.0 33.4 Thousand
29 Jul, 2024 1175.0 1199.0 1163.0 1199.0 51.4 Thousand