HEROZ, Inc. (4382.T)
JPY 973.0
(1.04%)
JPY 973.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 915.0 | 925.0 | 901.0 | 921.0 | 96.4 Thousand |
| 23 Dec, 2024 | 929.0 | 935.0 | 902.0 | 911.0 | 80.6 Thousand |
| 20 Dec, 2024 | 905.0 | 948.0 | 905.0 | 918.0 | 92.5 Thousand |
| 19 Dec, 2024 | 903.0 | 912.0 | 888.0 | 903.0 | 96.7 Thousand |
| 18 Dec, 2024 | 932.0 | 937.0 | 906.0 | 918.0 | 114.9 Thousand |
| 17 Dec, 2024 | 922.0 | 955.0 | 919.0 | 920.0 | 101.9 Thousand |
| 16 Dec, 2024 | 950.0 | 980.0 | 926.0 | 926.0 | 223 Thousand |
| 13 Dec, 2024 | 969.0 | 988.0 | 969.0 | 975.0 | 118.2 Thousand |
| 12 Dec, 2024 | 969.0 | 986.0 | 969.0 | 974.0 | 56.8 Thousand |
| 11 Dec, 2024 | 966.0 | 973.0 | 951.0 | 966.0 | 111.6 Thousand |
JKSM
AICAF
AALB
2186
2351
5884