HEROZ, Inc. (4382.T)
JPY 973.0
(1.04%)
JPY 973.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 980.0 | 981.0 | 930.0 | 937.0 | 107.9 Thousand |
| 10 Jan, 2025 | 1008.0 | 1008.0 | 987.0 | 989.0 | 47.8 Thousand |
| 09 Jan, 2025 | 1005.0 | 1012.0 | 982.0 | 1011.0 | 62.4 Thousand |
| 08 Jan, 2025 | 1038.0 | 1052.0 | 1006.0 | 1008.0 | 117.7 Thousand |
| 07 Jan, 2025 | 991.0 | 1019.0 | 982.0 | 1011.0 | 82.8 Thousand |
| 06 Jan, 2025 | 1006.0 | 1013.0 | 961.0 | 961.0 | 94.1 Thousand |
| 30 Dec, 2024 | 975.0 | 1025.0 | 973.0 | 999.0 | 111.8 Thousand |
| 27 Dec, 2024 | 920.0 | 984.0 | 920.0 | 965.0 | 220.1 Thousand |
| 26 Dec, 2024 | 904.0 | 913.0 | 877.0 | 887.0 | 161.6 Thousand |
| 25 Dec, 2024 | 910.0 | 919.0 | 902.0 | 910.0 | 82 Thousand |
JKSM
AICAF
AALB
2186
2351
5884