HEROZ, Inc. (4382.T)

JPY 907.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 1110.0 1131.0 1102.0 1107.0 53.1 Thousand
21 Aug, 2024 1120.0 1136.0 1104.0 1111.0 40.5 Thousand
20 Aug, 2024 1100.0 1136.0 1087.0 1136.0 48 Thousand
19 Aug, 2024 1095.0 1113.0 1080.0 1083.0 48 Thousand
18 Aug, 2024 1095.0 1113.0 1080.0 1083.0 42.3 Thousand
16 Aug, 2024 1100.0 1100.0 1076.0 1095.0 46.6 Thousand
15 Aug, 2024 1089.0 1089.0 1066.0 1074.0 46.6 Thousand
14 Aug, 2024 1060.0 1088.0 1047.0 1085.0 53.2 Thousand
13 Aug, 2024 1010.0 1045.0 998.0 1045.0 53.2 Thousand
12 Aug, 2024 1010.0 1045.0 998.0 1045.0 41.9 Thousand