HEROZ, Inc. (4382.T)

JPY 907.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 1060.0 1103.0 1054.0 1099.0 96 Thousand
02 Sep, 2024 1086.0 1089.0 1060.0 1069.0 70.6 Thousand
01 Sep, 2024 1086.0 1089.0 1060.0 1069.0 70.6 Thousand
30 Aug, 2024 1100.0 1150.0 1080.0 1082.0 155.5 Thousand
29 Aug, 2024 1070.0 1125.0 1068.0 1096.0 155.5 Thousand
28 Aug, 2024 1125.0 1125.0 1080.0 1089.0 70.1 Thousand
27 Aug, 2024 1137.0 1144.0 1117.0 1130.0 57.1 Thousand
26 Aug, 2024 1125.0 1137.0 1115.0 1137.0 44.9 Thousand
25 Aug, 2024 1125.0 1137.0 1115.0 1137.0 44.9 Thousand
23 Aug, 2024 1105.0 1134.0 1095.0 1127.0 53.1 Thousand