HEROZ, Inc. (4382.T)
JPY 973.0
(1.04%)
JPY 973.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 1008.0 | 1015.0 | 990.0 | 997.0 | 43.4 Thousand |
| 10 Feb, 2025 | 984.0 | 1011.0 | 981.0 | 999.0 | 32.2 Thousand |
| 07 Feb, 2025 | 990.0 | 1004.0 | 982.0 | 989.0 | 28.1 Thousand |
| 06 Feb, 2025 | 977.0 | 998.0 | 963.0 | 990.0 | 59.2 Thousand |
| 05 Feb, 2025 | 987.0 | 987.0 | 960.0 | 966.0 | 55 Thousand |
| 04 Feb, 2025 | 944.0 | 985.0 | 944.0 | 978.0 | 44.1 Thousand |
| 03 Feb, 2025 | 963.0 | 977.0 | 935.0 | 937.0 | 73.1 Thousand |
| 31 Jan, 2025 | 990.0 | 990.0 | 971.0 | 976.0 | 70 Thousand |
| 30 Jan, 2025 | 1017.0 | 1024.0 | 995.0 | 1002.0 | 48.9 Thousand |
| 29 Jan, 2025 | 993.0 | 1064.0 | 989.0 | 1025.0 | 317.4 Thousand |
JKSM
AICAF
AALB
2186
2351
5884