HEROZ, Inc. (4382.T)
JPY 973.0
(1.04%)
JPY 973.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1023.0 | 1035.0 | 1011.0 | 1023.0 | 45.4 Thousand |
| 11 Mar, 2025 | 1007.0 | 1036.0 | 981.0 | 1028.0 | 78.1 Thousand |
| 10 Mar, 2025 | 990.0 | 1035.0 | 989.0 | 1028.0 | 62 Thousand |
| 07 Mar, 2025 | 987.0 | 1005.0 | 986.0 | 990.0 | 28.6 Thousand |
| 06 Mar, 2025 | 974.0 | 998.0 | 970.0 | 998.0 | 47.8 Thousand |
| 05 Mar, 2025 | 955.0 | 983.0 | 955.0 | 961.0 | 60 Thousand |
| 04 Mar, 2025 | 960.0 | 980.0 | 940.0 | 970.0 | 96.3 Thousand |
| 03 Mar, 2025 | 969.0 | 982.0 | 942.0 | 967.0 | 57.5 Thousand |
| 28 Feb, 2025 | 990.0 | 1008.0 | 936.0 | 943.0 | 114.9 Thousand |
| 27 Feb, 2025 | 971.0 | 1004.0 | 968.0 | 998.0 | 43.4 Thousand |
JKSM
AICAF
AALB
2186
2351
5884