HEROZ, Inc. (4382.T)

JPY 907.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 1172.0 1189.0 1159.0 1180.0 35.3 Thousand
16 Oct, 2024 1165.0 1180.0 1156.0 1168.0 20.9 Thousand
15 Oct, 2024 1154.0 1186.0 1153.0 1176.0 32.3 Thousand
11 Oct, 2024 1176.0 1189.0 1153.0 1153.0 40.2 Thousand
10 Oct, 2024 1220.0 1227.0 1179.0 1182.0 70.4 Thousand
09 Oct, 2024 1169.0 1190.0 1159.0 1190.0 85.8 Thousand
08 Oct, 2024 1129.0 1157.0 1124.0 1139.0 66.6 Thousand
07 Oct, 2024 1126.0 1142.0 1120.0 1123.0 67.5 Thousand
04 Oct, 2024 1112.0 1119.0 1087.0 1105.0 53.2 Thousand
03 Oct, 2024 1099.0 1112.0 1083.0 1112.0 64.7 Thousand