HEROZ, Inc. (4382.T)

JPY 907.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1022.0 1040.0 1010.0 1033.0 59.3 Thousand
14 Nov, 2024 1051.0 1055.0 1026.0 1026.0 85.5 Thousand
13 Nov, 2024 1065.0 1085.0 1055.0 1055.0 51 Thousand
12 Nov, 2024 1089.0 1118.0 1077.0 1080.0 47.2 Thousand
11 Nov, 2024 1105.0 1105.0 1081.0 1089.0 43.4 Thousand
08 Nov, 2024 1121.0 1157.0 1110.0 1110.0 76.9 Thousand
07 Nov, 2024 1147.0 1155.0 1105.0 1118.0 108.7 Thousand
06 Nov, 2024 1100.0 1129.0 1100.0 1117.0 98.4 Thousand
05 Nov, 2024 1057.0 1098.0 1056.0 1098.0 101.2 Thousand
01 Nov, 2024 1103.0 1108.0 1052.0 1061.0 191.9 Thousand