HEROZ, Inc. (4382.T)
JPY 973.0
(1.04%)
JPY 973.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 905.0 | 905.0 | 866.0 | 875.0 | 54.7 Thousand |
| 09 Apr, 2025 | 833.0 | 837.0 | 779.0 | 800.0 | 84 Thousand |
| 08 Apr, 2025 | 823.0 | 868.0 | 823.0 | 842.0 | 59.2 Thousand |
| 07 Apr, 2025 | 801.0 | 816.0 | 758.0 | 758.0 | 122.6 Thousand |
| 04 Apr, 2025 | 912.0 | 918.0 | 828.0 | 861.0 | 176.1 Thousand |
| 03 Apr, 2025 | 945.0 | 945.0 | 914.0 | 930.0 | 113.2 Thousand |
| 02 Apr, 2025 | 996.0 | 996.0 | 971.0 | 971.0 | 57.1 Thousand |
| 01 Apr, 2025 | 991.0 | 1014.0 | 985.0 | 988.0 | 42.7 Thousand |
| 31 Mar, 2025 | 1000.0 | 1004.0 | 976.0 | 981.0 | 65.7 Thousand |
| 28 Mar, 2025 | 1028.0 | 1049.0 | 1012.0 | 1012.0 | 35.8 Thousand |
JKSM
AICAF
AALB
2186
2351
5884