HEROZ, Inc. (4382.T)

JPY 907.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 1183.0 1217.0 1131.0 1133.0 225.4 Thousand
30 Oct, 2024 1289.0 1313.0 1243.0 1243.0 109.3 Thousand
29 Oct, 2024 1349.0 1356.0 1319.0 1319.0 87.8 Thousand
28 Oct, 2024 1290.0 1324.0 1261.0 1323.0 56.5 Thousand
25 Oct, 2024 1258.0 1270.0 1202.0 1230.0 52 Thousand
24 Oct, 2024 1262.0 1275.0 1232.0 1258.0 44.4 Thousand
23 Oct, 2024 1280.0 1336.0 1269.0 1275.0 87.9 Thousand
22 Oct, 2024 1322.0 1340.0 1268.0 1268.0 95.6 Thousand
21 Oct, 2024 1300.0 1374.0 1280.0 1352.0 227.8 Thousand
18 Oct, 2024 1190.0 1236.0 1190.0 1235.0 115 Thousand