HEROZ, Inc. (4382.T)
JPY 907.0
(-1.2%)
JPY 907.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 1060.0 | 1085.0 | 1050.0 | 1073.0 | 43.5 Thousand |
| 01 Oct, 2024 | 1057.0 | 1071.0 | 1040.0 | 1065.0 | 75.6 Thousand |
| 30 Sep, 2024 | 1043.0 | 1073.0 | 1034.0 | 1036.0 | 86.8 Thousand |
| 27 Sep, 2024 | 1060.0 | 1100.0 | 1050.0 | 1089.0 | 95.9 Thousand |
| 26 Sep, 2024 | 1050.0 | 1060.0 | 1043.0 | 1058.0 | 49.1 Thousand |
| 25 Sep, 2024 | 1040.0 | 1085.0 | 1030.0 | 1041.0 | 56.8 Thousand |
| 24 Sep, 2024 | 1050.0 | 1069.0 | 1035.0 | 1044.0 | 35.7 Thousand |
| 20 Sep, 2024 | 1054.0 | 1081.0 | 1040.0 | 1040.0 | 78.2 Thousand |
| 19 Sep, 2024 | 1026.0 | 1109.0 | 1026.0 | 1084.0 | 90.9 Thousand |
| 18 Sep, 2024 | 1041.0 | 1042.0 | 1006.0 | 1021.0 | 46.8 Thousand |
JKSM
AICAF
AALB
2186
2351
5884