HEROZ, Inc. (4382.T)
JPY 973.0
(1.04%)
JPY 973.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 957.0 | 973.0 | 948.0 | 962.0 | 42.8 Thousand |
| 25 Feb, 2025 | 971.0 | 978.0 | 957.0 | 957.0 | 32.7 Thousand |
| 21 Feb, 2025 | 986.0 | 989.0 | 974.0 | 982.0 | 47.7 Thousand |
| 20 Feb, 2025 | 1010.0 | 1018.0 | 984.0 | 984.0 | 61.7 Thousand |
| 19 Feb, 2025 | 991.0 | 1019.0 | 991.0 | 1010.0 | 59.7 Thousand |
| 18 Feb, 2025 | 987.0 | 1002.0 | 977.0 | 994.0 | 28.8 Thousand |
| 17 Feb, 2025 | 979.0 | 1006.0 | 973.0 | 990.0 | 31.1 Thousand |
| 14 Feb, 2025 | 987.0 | 1002.0 | 971.0 | 979.0 | 43.8 Thousand |
| 13 Feb, 2025 | 992.0 | 993.0 | 981.0 | 986.0 | 36.7 Thousand |
| 12 Feb, 2025 | 1008.0 | 1015.0 | 990.0 | 997.0 | 43.4 Thousand |
JKSM
AICAF
AALB
2186
2351
5884