HEROZ, Inc. (4382.T)

JPY 907.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 969.0 988.0 969.0 975.0 118.2 Thousand
12 Dec, 2024 969.0 986.0 969.0 974.0 56.8 Thousand
11 Dec, 2024 966.0 973.0 951.0 966.0 111.6 Thousand
10 Dec, 2024 974.0 980.0 963.0 971.0 93 Thousand
09 Dec, 2024 991.0 1000.0 972.0 976.0 78.3 Thousand
06 Dec, 2024 974.0 1000.0 970.0 997.0 66.3 Thousand
05 Dec, 2024 982.0 1006.0 976.0 977.0 56.7 Thousand
04 Dec, 2024 1010.0 1019.0 984.0 985.0 101.9 Thousand
03 Dec, 2024 1004.0 1029.0 1000.0 1012.0 78.5 Thousand
02 Dec, 2024 1009.0 1025.0 993.0 1014.0 83 Thousand