HEROZ, Inc. (4382.T)
JPY 973.0
(1.04%)
JPY 973.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1033.0 | 1055.0 | 1031.0 | 1043.0 | 40.6 Thousand |
| 14 May, 2025 | 1023.0 | 1048.0 | 1023.0 | 1047.0 | 41.8 Thousand |
| 13 May, 2025 | 1027.0 | 1053.0 | 1017.0 | 1021.0 | 63.5 Thousand |
| 12 May, 2025 | 1017.0 | 1050.0 | 1014.0 | 1014.0 | 51.9 Thousand |
| 09 May, 2025 | 975.0 | 1012.0 | 974.0 | 1006.0 | 87.8 Thousand |
| 08 May, 2025 | 977.0 | 981.0 | 961.0 | 974.0 | 31.4 Thousand |
| 07 May, 2025 | 962.0 | 984.0 | 960.0 | 983.0 | 27.3 Thousand |
| 02 May, 2025 | 963.0 | 976.0 | 948.0 | 973.0 | 49.4 Thousand |
| 01 May, 2025 | 950.0 | 972.0 | 947.0 | 963.0 | 31.8 Thousand |
| 30 Apr, 2025 | 951.0 | 967.0 | 946.0 | 946.0 | 36.7 Thousand |
JKSM
AICAF
AALB
2186
2351
5884