HEROZ, Inc. (4382.T)
JPY 907.0
(-1.2%)
JPY 907.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1364.0 | 1367.0 | 1331.0 | 1337.0 | 82.4 Thousand |
| 15 May, 2024 | 1417.0 | 1418.0 | 1363.0 | 1366.0 | 78.3 Thousand |
| 14 May, 2024 | 1409.0 | 1418.0 | 1393.0 | 1396.0 | 60.4 Thousand |
| 13 May, 2024 | 1400.0 | 1404.0 | 1371.0 | 1395.0 | 47.1 Thousand |
| 10 May, 2024 | 1406.0 | 1413.0 | 1371.0 | 1391.0 | 79.1 Thousand |
| 09 May, 2024 | 1365.0 | 1402.0 | 1336.0 | 1385.0 | 91.9 Thousand |
| 08 May, 2024 | 1366.0 | 1391.0 | 1345.0 | 1346.0 | 123.5 Thousand |
| 07 May, 2024 | 1378.0 | 1408.0 | 1368.0 | 1370.0 | 103.6 Thousand |
| 02 May, 2024 | 1407.0 | 1407.0 | 1366.0 | 1375.0 | 124.4 Thousand |
| 01 May, 2024 | 1423.0 | 1423.0 | 1404.0 | 1408.0 | 70.9 Thousand |
JKSM
AICAF
AALB
2186
2351
5884