HEROZ, Inc. (4382.T)

JPY 907.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1500.0 1537.0 1492.0 1518.0 86.8 Thousand
12 Apr, 2024 1557.0 1579.0 1507.0 1515.0 148.9 Thousand
11 Apr, 2024 1565.0 1587.0 1535.0 1557.0 135.6 Thousand
10 Apr, 2024 1535.0 1640.0 1535.0 1613.0 276.4 Thousand
09 Apr, 2024 1475.0 1539.0 1463.0 1523.0 155.5 Thousand
08 Apr, 2024 1510.0 1512.0 1460.0 1464.0 160.5 Thousand
05 Apr, 2024 1490.0 1506.0 1461.0 1495.0 228.6 Thousand
04 Apr, 2024 1526.0 1553.0 1520.0 1522.0 133.7 Thousand
03 Apr, 2024 1527.0 1555.0 1516.0 1516.0 182.5 Thousand
02 Apr, 2024 1642.0 1648.0 1557.0 1558.0 283.3 Thousand