HEROZ, Inc. (4382.T)

JPY 907.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1371.0 1387.0 1353.0 1379.0 80.4 Thousand
29 Nov, 2023 1311.0 1379.0 1311.0 1370.0 104.9 Thousand
28 Nov, 2023 1331.0 1337.0 1291.0 1311.0 85 Thousand
27 Nov, 2023 1399.0 1410.0 1327.0 1329.0 123.1 Thousand
24 Nov, 2023 1370.0 1410.0 1356.0 1374.0 94.1 Thousand
22 Nov, 2023 1435.0 1435.0 1366.0 1372.0 116.9 Thousand
21 Nov, 2023 1405.0 1436.0 1387.0 1435.0 115.8 Thousand
20 Nov, 2023 1372.0 1428.0 1366.0 1395.0 94.7 Thousand
17 Nov, 2023 1404.0 1404.0 1348.0 1365.0 84.7 Thousand
16 Nov, 2023 1390.0 1405.0 1364.0 1394.0 69.9 Thousand