HEROZ, Inc. (4382.T)
JPY 973.0
(1.04%)
JPY 973.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 1476.0 | 1483.0 | 1458.0 | 1470.0 | 145.6 Thousand |
| 23 Apr, 2024 | 1490.0 | 1490.0 | 1441.0 | 1452.0 | 88.9 Thousand |
| 22 Apr, 2024 | 1452.0 | 1490.0 | 1448.0 | 1467.0 | 109.7 Thousand |
| 19 Apr, 2024 | 1445.0 | 1470.0 | 1403.0 | 1438.0 | 152.9 Thousand |
| 18 Apr, 2024 | 1440.0 | 1484.0 | 1428.0 | 1466.0 | 90.3 Thousand |
| 17 Apr, 2024 | 1510.0 | 1521.0 | 1434.0 | 1435.0 | 152.5 Thousand |
| 16 Apr, 2024 | 1487.0 | 1550.0 | 1486.0 | 1517.0 | 84.9 Thousand |
| 15 Apr, 2024 | 1500.0 | 1537.0 | 1492.0 | 1518.0 | 86.8 Thousand |
| 12 Apr, 2024 | 1557.0 | 1579.0 | 1507.0 | 1515.0 | 148.9 Thousand |
| 11 Apr, 2024 | 1565.0 | 1587.0 | 1535.0 | 1557.0 | 135.6 Thousand |
JKSM
AICAF
AALB
2186
2351
5884