HEROZ, Inc. (4382.T)

JPY 907.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1444.0 1450.0 1377.0 1378.0 58 Thousand
16 Oct, 2023 1400.0 1419.0 1390.0 1411.0 74.4 Thousand
13 Oct, 2023 1487.0 1489.0 1441.0 1445.0 81.3 Thousand
12 Oct, 2023 1577.0 1594.0 1498.0 1514.0 208.6 Thousand
11 Oct, 2023 1497.0 1558.0 1493.0 1546.0 182.8 Thousand
10 Oct, 2023 1470.0 1486.0 1451.0 1471.0 81.1 Thousand
06 Oct, 2023 1423.0 1460.0 1388.0 1453.0 109.9 Thousand
05 Oct, 2023 1385.0 1405.0 1358.0 1393.0 120.7 Thousand
04 Oct, 2023 1417.0 1427.0 1349.0 1377.0 218.2 Thousand
03 Oct, 2023 1460.0 1468.0 1425.0 1447.0 114.2 Thousand