HEROZ, Inc. (4382.T)
JPY 973.0
(1.04%)
JPY 973.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1751.0 | 1763.0 | 1691.0 | 1691.0 | 1.26 Million |
| 08 Mar, 2024 | 2145.0 | 2263.0 | 2100.0 | 2191.0 | 1.07 Million |
| 07 Mar, 2024 | 2105.0 | 2131.0 | 2017.0 | 2082.0 | 615.1 Thousand |
| 06 Mar, 2024 | 2151.0 | 2264.0 | 2084.0 | 2105.0 | 1.49 Million |
| 05 Mar, 2024 | 2020.0 | 2052.0 | 1912.0 | 2014.0 | 474.3 Thousand |
| 04 Mar, 2024 | 1975.0 | 2069.0 | 1967.0 | 2012.0 | 577.4 Thousand |
| 01 Mar, 2024 | 1994.0 | 1997.0 | 1913.0 | 1945.0 | 237.1 Thousand |
| 29 Feb, 2024 | 2017.0 | 2036.0 | 1945.0 | 1956.0 | 363.7 Thousand |
| 28 Feb, 2024 | 2100.0 | 2123.0 | 2029.0 | 2057.0 | 330.7 Thousand |
| 27 Feb, 2024 | 2120.0 | 2145.0 | 2005.0 | 2070.0 | 518.8 Thousand |
JKSM
AICAF
AALB
2186
2351
5884