HEROZ, Inc. (4382.T)
JPY 973.0
(1.04%)
JPY 973.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 1850.0 | 1925.0 | 1826.0 | 1843.0 | 1.15 Million |
| 19 Dec, 2023 | 1684.0 | 1820.0 | 1684.0 | 1820.0 | 730.5 Thousand |
| 18 Dec, 2023 | 1765.0 | 1770.0 | 1673.0 | 1680.0 | 706.2 Thousand |
| 15 Dec, 2023 | 1560.0 | 1701.0 | 1547.0 | 1696.0 | 714 Thousand |
| 14 Dec, 2023 | 1525.0 | 1589.0 | 1520.0 | 1583.0 | 544.3 Thousand |
| 13 Dec, 2023 | 1425.0 | 1535.0 | 1405.0 | 1510.0 | 503.2 Thousand |
| 12 Dec, 2023 | 1592.0 | 1596.0 | 1423.0 | 1452.0 | 1.41 Million |
| 11 Dec, 2023 | 1575.0 | 1575.0 | 1521.0 | 1575.0 | 674.3 Thousand |
| 08 Dec, 2023 | 1294.0 | 1320.0 | 1273.0 | 1275.0 | 199.1 Thousand |
| 07 Dec, 2023 | 1301.0 | 1305.0 | 1260.0 | 1280.0 | 132.9 Thousand |
JKSM
AICAF
AALB
2186
2351
5884