HEROZ, Inc. (4382.T)
JPY 959.0
(0.0%)
JPY 959.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 1400.0 | 1428.0 | 1386.0 | 1394.0 | 65.1 Thousand |
| 24 Oct, 2023 | 1345.0 | 1395.0 | 1286.0 | 1386.0 | 117.4 Thousand |
| 23 Oct, 2023 | 1366.0 | 1380.0 | 1331.0 | 1331.0 | 68.9 Thousand |
| 20 Oct, 2023 | 1352.0 | 1379.0 | 1340.0 | 1366.0 | 57.4 Thousand |
| 19 Oct, 2023 | 1402.0 | 1426.0 | 1375.0 | 1375.0 | 52.4 Thousand |
| 18 Oct, 2023 | 1378.0 | 1408.0 | 1368.0 | 1406.0 | 54.7 Thousand |
| 17 Oct, 2023 | 1444.0 | 1450.0 | 1377.0 | 1378.0 | 58 Thousand |
| 16 Oct, 2023 | 1400.0 | 1419.0 | 1390.0 | 1411.0 | 74.4 Thousand |
| 13 Oct, 2023 | 1487.0 | 1489.0 | 1441.0 | 1445.0 | 81.3 Thousand |
| 12 Oct, 2023 | 1577.0 | 1594.0 | 1498.0 | 1514.0 | 208.6 Thousand |
JKSM
AICAF
AALB
2186
2351
5884