HEROZ, Inc. (4382.T)

JPY 973.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1310.0 1336.0 1297.0 1308.0 109.7 Thousand
05 Dec, 2023 1357.0 1360.0 1305.0 1306.0 136.6 Thousand
04 Dec, 2023 1329.0 1409.0 1317.0 1379.0 168.1 Thousand
01 Dec, 2023 1372.0 1387.0 1332.0 1337.0 66.5 Thousand
30 Nov, 2023 1371.0 1387.0 1353.0 1379.0 80.4 Thousand
29 Nov, 2023 1311.0 1379.0 1311.0 1370.0 104.9 Thousand
28 Nov, 2023 1331.0 1337.0 1291.0 1311.0 85 Thousand
27 Nov, 2023 1399.0 1410.0 1327.0 1329.0 123.1 Thousand
24 Nov, 2023 1370.0 1410.0 1356.0 1374.0 94.1 Thousand
22 Nov, 2023 1435.0 1435.0 1366.0 1372.0 116.9 Thousand