HEROZ, Inc. (4382.T)
JPY 973.0
(1.04%)
JPY 973.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1400.0 | 1415.0 | 1372.0 | 1413.0 | 76.1 Thousand |
| 06 Nov, 2023 | 1362.0 | 1426.0 | 1350.0 | 1401.0 | 111.9 Thousand |
| 02 Nov, 2023 | 1281.0 | 1341.0 | 1276.0 | 1332.0 | 73.3 Thousand |
| 01 Nov, 2023 | 1333.0 | 1333.0 | 1276.0 | 1281.0 | 87.9 Thousand |
| 31 Oct, 2023 | 1300.0 | 1324.0 | 1280.0 | 1319.0 | 57.4 Thousand |
| 30 Oct, 2023 | 1353.0 | 1359.0 | 1306.0 | 1309.0 | 79.8 Thousand |
| 27 Oct, 2023 | 1358.0 | 1393.0 | 1342.0 | 1383.0 | 69.2 Thousand |
| 26 Oct, 2023 | 1399.0 | 1415.0 | 1370.0 | 1370.0 | 63 Thousand |
| 25 Oct, 2023 | 1400.0 | 1428.0 | 1386.0 | 1394.0 | 65.1 Thousand |
| 24 Oct, 2023 | 1345.0 | 1395.0 | 1286.0 | 1386.0 | 117.4 Thousand |
JKSM
AICAF
AALB
2186
2351
5884