HEROZ, Inc. (4382.T)

JPY 973.0

(1.04%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1405.0 1436.0 1387.0 1435.0 115.8 Thousand
20 Nov, 2023 1372.0 1428.0 1366.0 1395.0 94.7 Thousand
17 Nov, 2023 1404.0 1404.0 1348.0 1365.0 84.7 Thousand
16 Nov, 2023 1390.0 1405.0 1364.0 1394.0 69.9 Thousand
15 Nov, 2023 1406.0 1423.0 1388.0 1409.0 60.3 Thousand
14 Nov, 2023 1385.0 1435.0 1379.0 1392.0 49.7 Thousand
13 Nov, 2023 1414.0 1429.0 1379.0 1400.0 66.4 Thousand
10 Nov, 2023 1420.0 1429.0 1392.0 1426.0 58.7 Thousand
09 Nov, 2023 1395.0 1442.0 1391.0 1439.0 57.3 Thousand
08 Nov, 2023 1413.0 1448.0 1385.0 1393.0 78.9 Thousand