HEROZ, Inc. (4382.T)
JPY 973.0
(1.04%)
JPY 973.0
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1516.0 | 1518.0 | 1488.0 | 1495.0 | 92.7 Thousand |
| 25 Sep, 2023 | 1503.0 | 1524.0 | 1484.0 | 1524.0 | 93.5 Thousand |
| 22 Sep, 2023 | 1420.0 | 1528.0 | 1415.0 | 1516.0 | 194 Thousand |
| 21 Sep, 2023 | 1477.0 | 1484.0 | 1433.0 | 1441.0 | 150.4 Thousand |
| 20 Sep, 2023 | 1522.0 | 1528.0 | 1475.0 | 1477.0 | 104.8 Thousand |
| 19 Sep, 2023 | 1532.0 | 1532.0 | 1471.0 | 1522.0 | 173 Thousand |
| 15 Sep, 2023 | 1503.0 | 1547.0 | 1503.0 | 1541.0 | 197.3 Thousand |
| 14 Sep, 2023 | 1481.0 | 1538.0 | 1476.0 | 1504.0 | 213.3 Thousand |
JKSM
AICAF
AALB
2186
2351
5884