CINC Corp. (4378.T)

JPY 557.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 703.0 707.0 703.0 704.0 1600.00
22 Nov, 2023 701.0 711.0 701.0 702.0 1500.00
21 Nov, 2023 707.0 713.0 705.0 711.0 1800.00
20 Nov, 2023 718.0 718.0 704.0 711.0 600.00
17 Nov, 2023 701.0 708.0 701.0 705.0 1100.00
16 Nov, 2023 700.0 707.0 700.0 701.0 4300.00
15 Nov, 2023 715.0 715.0 705.0 705.0 2800.00
14 Nov, 2023 710.0 710.0 710.0 710.0 2200.00
13 Nov, 2023 714.0 717.0 713.0 713.0 900.00
10 Nov, 2023 718.0 730.0 715.0 715.0 1400.00