CINC Corp. (4378.T)

JPY 550.0

(7.21%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 549.0 560.0 535.0 550.0 3100.00
07 Apr, 2025 571.0 584.0 513.0 513.0 29.8 Thousand
04 Apr, 2025 596.0 610.0 583.0 610.0 7300.00
03 Apr, 2025 607.0 607.0 598.0 601.0 3100.00
02 Apr, 2025 608.0 611.0 608.0 611.0 1200.00
01 Apr, 2025 608.0 608.0 608.0 608.0 300.00
31 Mar, 2025 607.0 609.0 607.0 609.0 1000.00
28 Mar, 2025 608.0 614.0 607.0 607.0 900.00
27 Mar, 2025 613.0 615.0 608.0 615.0 2600.00
26 Mar, 2025 611.0 615.0 610.0 614.0 2900.00