CINC Corp. (4378.T)

JPY 541.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 545.0 563.0 545.0 563.0 3300.00
23 May, 2025 553.0 553.0 549.0 549.0 400.00
22 May, 2025 540.0 540.0 540.0 540.0 100.00
21 May, 2025 543.0 545.0 533.0 545.0 1500.00
20 May, 2025 548.0 548.0 548.0 548.0 100.00
19 May, 2025 530.0 530.0 526.0 529.0 1000.00
16 May, 2025 551.0 551.0 530.0 533.0 2100.00
15 May, 2025 541.0 553.0 541.0 553.0 2700.00
14 May, 2025 545.0 551.0 543.0 551.0 500.00
13 May, 2025 540.0 540.0 540.0 540.0 1000.00