CINC Corp. (4378.T)
JPY 558.0
(1.09%)
JPY 558.0
(1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 601.0 | 604.0 | 601.0 | 603.0 | 4200.00 |
| 14 Mar, 2025 | 602.0 | 606.0 | 601.0 | 601.0 | 4900.00 |
| 13 Mar, 2025 | 610.0 | 610.0 | 607.0 | 610.0 | 2700.00 |
| 12 Mar, 2025 | 605.0 | 613.0 | 605.0 | 605.0 | 1000.00 |
| 11 Mar, 2025 | 602.0 | 603.0 | 600.0 | 603.0 | 3200.00 |
| 10 Mar, 2025 | 608.0 | 609.0 | 606.0 | 609.0 | 1600.00 |
| 07 Mar, 2025 | 602.0 | 608.0 | 602.0 | 608.0 | 2200.00 |
| 06 Mar, 2025 | 606.0 | 606.0 | 606.0 | 606.0 | 200.00 |
| 05 Mar, 2025 | 610.0 | 610.0 | 601.0 | 601.0 | 1700.00 |
| 04 Mar, 2025 | 610.0 | 610.0 | 603.0 | 603.0 | 1300.00 |
PVSP
9504
M3V
102940
IART
CPAC