CINC Corp. (4378.T)
JPY 541.0
(-1.64%)
JPY 541.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 543.0 | 549.0 | 531.0 | 546.0 | 3000.00 |
| 20 May, 2025 | 548.0 | 548.0 | 548.0 | 548.0 | 100.00 |
| 19 May, 2025 | 530.0 | 538.0 | 526.0 | 538.0 | 2000.00 |
| 16 May, 2025 | 551.0 | 551.0 | 530.0 | 533.0 | 2100.00 |
| 15 May, 2025 | 541.0 | 553.0 | 541.0 | 553.0 | 2700.00 |
| 14 May, 2025 | 545.0 | 551.0 | 543.0 | 551.0 | 500.00 |
| 13 May, 2025 | 540.0 | 540.0 | 540.0 | 540.0 | 1000.00 |
| 12 May, 2025 | 542.0 | 542.0 | 542.0 | 542.0 | 200.00 |
| 09 May, 2025 | 536.0 | 540.0 | 533.0 | 540.0 | 1100.00 |
| 08 May, 2025 | 536.0 | 536.0 | 536.0 | 536.0 | - |
PVSP
9504
M3V
102940
IART
CPAC