CINC Corp. (4378.T)

JPY 541.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 538.0 538.0 536.0 536.0 800.00
02 May, 2025 547.0 547.0 541.0 541.0 500.00
01 May, 2025 550.0 550.0 550.0 550.0 100.00
30 Apr, 2025 555.0 561.0 555.0 559.0 1500.00
28 Apr, 2025 565.0 565.0 565.0 565.0 500.00
25 Apr, 2025 555.0 555.0 555.0 555.0 200.00
24 Apr, 2025 550.0 557.0 541.0 557.0 5300.00
23 Apr, 2025 557.0 561.0 557.0 557.0 600.00
22 Apr, 2025 567.0 567.0 555.0 555.0 5000.00
21 Apr, 2025 566.0 594.0 554.0 574.0 14.1 Thousand